STOCK#ASF#1015.53#-0.02#1298
STOCK#YHOO#27.57#-0.31#1299
STOCK#ASF#1015.58#0.04#1300
STOCK#GOOG#435.20#-0.23#1301
STOCK#YHOO#27.33#-0.24#1302
STOCK#ASF#1015.70#0.13#1303
STOCK#ASF#1014.84#-0.86#1304
STOCK#GOOG#434.79#-0.40#1305
STOCK#ASF#1015.42#0.57#1306
STOCK#ASF#1014.86#-0.55#1307
STOCK#ASF#1015.28#0.42#1308
STOCK#ASF#1014.78#-0.50#1309