STOCK#ASF#1015.91#0.36#285
STOCK#YHOO#27.31#-0.57#286
STOCK#YHOO#26.84#-0.47#287
STOCK#YHOO#27.18#0.34#288
STOCK#ASF#1016.58#0.68#289
STOCK#ASF#1015.85#-0.73#290
STOCK#ASF#1015.05#-0.81#291
STOCK#YHOO#28.16#0.98#292
STOCK#YHOO#28.85#0.69#293
STOCK#ASF#1014.83#-0.21#294
STOCK#YHOO#28.99#0.14#295
STOCK#ASF#1015.43#0.60#296