STOCK#ASF#1016.26#0.71#505
STOCK#YHOO#28.20#0.32#506
STOCK#GOOG#434.74#-0.69#507
STOCK#YHOO#27.29#-0.92#508
STOCK#ASF#1016.73#0.47#509
STOCK#YHOO#26.66#-0.63#510
STOCK#GOOG#435.27#0.53#511
STOCK#GOOG#435.45#0.19#512
STOCK#YHOO#25.73#-0.93#513
STOCK#GOOG#436.26#0.81#514
STOCK#YHOO#25.10#-0.64#515
STOCK#YHOO#25.16#0.06#516